Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,926.15 -1,532.48 (-2.38%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.08 | 0.00 | - | 1 | 7 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.09 | 0.00 | - | 1 | 6 |
| 5.37 | 0.00 | - | 2 | 5 | 7.00 | 0.15 | 0.00 | - | 10 | 41 |
| 3.90 | 0.00 | - | 1 | 190 | 8.00 | 0.23 | 0.00 | - | 1 | 497 |
| 4.20 | 0.00 | - | 5 | 39 | 9.00 | 0.39 | -0.02 | -4.88% | 1 | 101 |
| 3.12 | -0.18 | -5.45% | 106 | 111 | 10.00 | 0.65 | -0.01 | -1.52% | 1 | 455 |
| 2.05 | 0.00 | - | 3 | 333 | 11.00 | 0.90 | -0.10 | -10.00% | 17 | 148 |
| 1.99 | +0.19 | +10.56% | 7 | 1,256 | 12.00 | 1.35 | -0.15 | -10.00% | 19 | 150 |
| 1.43 | +0.08 | +5.93% | 4 | 486 | 13.00 | 2.05 | 0.00 | - | 2 | 111 |
| 1.15 | +0.20 | +21.05% | 12 | 687 | 14.00 | 2.70 | 0.00 | - | 1 | 191 |
| 0.85 | +0.10 | +13.33% | 11 | 331 | 15.00 | 3.15 | +0.15 | +5.00% | 3 | 170 |
| 0.62 | +0.07 | +12.73% | 12 | 690 | 16.00 | 4.40 | 0.00 | - | 1 | 213 |
| 0.50 | +0.10 | +25.00% | 2 | 1,258 | 17.00 | 5.20 | 0.00 | - | 78 | 97 |
| 0.35 | 0.00 | - | 6 | 1,967 | 18.00 | 6.10 | 0.00 | - | 1 | 282 |
| 0.30 | 0.00 | - | 10 | 91 | 19.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 167 | 20.00 | 5.75 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 1 | 12 | 21.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 22 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 12 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 15 | 24.00 | 11.40 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 46 | 25.00 | 13.11 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.