Singapore markets close in 41 minutes
Straits Times Index
3,304.95 -17.13 (-0.52%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,194.52 -172.43 (-0.94%) FTSE 100
8,231.84 +3.36 (+0.04%) Bitcoin USD
67,359.55 -2,063.82 (-2.97%) CMC Crypto 200
1,399.61 -42.02 (-2.92%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 181 | 0 |
| - | - | - | - | - | 11.50 | 0.06 | 0.00 | - | 6 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 12.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 12.50 | 0.15 | 0.00 | - | 10 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 13.00 | 0.20 | 0.00 | - | 6 | 0 |
| 1.18 | 0.00 | - | 5 | 0 | 13.50 | 0.26 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 46 | 0 | 14.00 | 0.80 | 0.00 | - | 12 | 0 |
| 0.56 | 0.00 | - | 17 | 0 | 14.50 | 0.90 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 13 | 0 | 15.00 | 1.55 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 28 | 0 | 15.50 | 2.09 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 11 | 0 | 16.00 | 1.80 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 16.50 | 2.69 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 17.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 0 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 0 | 18.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 0 | 19.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.