Singapore markets open in 5 hours 3 minutes

Straits Times Index
3,292.69
+10.64(+0.32%)
S&P 500
5,020.75
-14.94(-0.30%)
Dow
37,906.58
+90.66(+0.24%)
Nasdaq
15,620.04
-37.78(-0.24%)
Bitcoin USD
57,128.92
-2,200.86(-3.71%)
CMC Crypto 200
1,197.47
-141.60(-10.58%)

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

12.38

+0.10

(+0.77%)

As of 03:57PM EDT. Market open.

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
10.60	0.00	-	1	1	2.00	-	-	-	-	-
-	-	-	-	-	4.00	0.14	0.00	-	10	15
-	-	-	-	-	5.00	0.05	0.00	-	2	265
6.60	0.00	-	8	8	6.00	0.04	0.00	-	5	12
5.80	0.00	-	20	110	7.00	0.09	0.00	-	2	94
4.49	0.00	-	12	108	8.00	0.09	0.00	-	4	160
3.50	0.00	-	1	278	9.00	0.10	-0.01	-9.09%	1	1,319
2.60	-0.18	-6.47%	1	304	10.00	0.23	-0.02	-8.00%	5	2,035
1.85	0.00	-	1	645	11.00	0.35	-0.12	-25.53%	29	1,597
1.40	+0.20	+16.67%	21	2,837	12.00	0.75	-0.15	-16.67%	100	332
0.95	+0.20	+26.67%	56	2,999	13.00	1.42	0.00	-	4	286
0.66	+0.17	+34.69%	22	2,905	14.00	2.15	0.00	-	1	114
0.45	+0.15	+50.00%	83	6,000	15.00	2.90	+0.15	+5.45%	1	432
0.25	+0.05	+33.33%	1	1,008	16.00	4.49	0.00	-	2	837
0.13	0.00	-	1	410	17.00	5.37	0.00	-	6	1,231
0.12	+0.02	+20.00%	3	440	18.00	3.80	0.00	-	37	40
0.05	0.00	-	8	132	19.00	4.60	0.00	-	32	25
0.05	0.00	-	5	742	20.00	5.50	0.00	-	12	0
0.18	0.00	-	2	9	21.00	-	-	-	-	-
0.05	0.00	-	3	84	22.00	-	-	-	-	-
0.10	0.00	-	50	79	23.00	-	-	-	-	-
0.09	0.00	-	1	177	25.00	12.60	0.00	-	4	0