Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,794.26 +177.83 (+0.26%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240607C00010500 | 2024-05-01 2:42PM EDT | 10.50 | 2.30 | 3.20 | 5.40 | 0.00 | - | - | 4 | 135.16% |
| RKT240607C00012000 | 2024-05-20 1:49PM EDT | 12.00 | 2.32 | 2.00 | 3.50 | -0.40 | -14.71% | 7 | 11 | 86.33% |
| RKT240607C00012500 | 2024-05-01 3:02PM EDT | 12.50 | 1.16 | 1.30 | 2.35 | 0.00 | - | 3 | 0 | 85.55% |
| RKT240607C00013000 | 2024-05-20 2:30PM EDT | 13.00 | 1.80 | 1.15 | 1.85 | 0.00 | - | 240 | 156 | 71.68% |
| RKT240607C00013500 | 2024-05-06 10:00AM EDT | 13.50 | 1.00 | 0.65 | 1.75 | 0.00 | - | - | 1 | 93.36% |
| RKT240607C00014000 | 2024-05-17 12:31PM EDT | 14.00 | 0.75 | 0.80 | 0.95 | -0.01 | -1.32% | 1 | 181 | 50.98% |
| RKT240607C00014500 | 2024-05-21 1:29PM EDT | 14.50 | 0.54 | 0.55 | 0.65 | -0.26 | -32.50% | 15 | 317 | 49.02% |
| RKT240607C00015000 | 2024-05-21 3:47PM EDT | 15.00 | 0.37 | 0.35 | 0.45 | -0.13 | -26.00% | 2 | 98 | 50.00% |
| RKT240607C00015500 | 2024-05-21 10:23AM EDT | 15.50 | 0.20 | 0.20 | 0.30 | -0.13 | -39.39% | 1 | 122 | 50.78% |
| RKT240607C00016000 | 2024-05-21 10:41AM EDT | 16.00 | 0.10 | 0.10 | 0.20 | -0.12 | -54.55% | 7 | 321 | 51.95% |
| RKT240607C00016500 | 2024-05-20 12:09PM EDT | 16.50 | 0.08 | 0.05 | 0.15 | -0.03 | -27.27% | 3 | 34 | 55.47% |
| RKT240607C00017000 | 2024-05-20 9:37AM EDT | 17.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 3 | 13 | 52.34% |
| RKT240607C00017500 | 2024-05-20 10:53AM EDT | 17.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 44 | 53.91% |
| RKT240607C00018000 | 2024-05-15 9:36AM EDT | 18.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 6 | 12 | 123.44% |
| RKT240607C00019000 | 2024-05-14 2:39PM EDT | 19.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | - | 5 | 134.57% |
| RKT240607C00020000 | 2024-05-13 12:10PM EDT | 20.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 6 | 6 | 149.02% |
| RKT240607C00025000 | 2024-05-14 9:32AM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 206.45% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240607P00008500 | 2024-04-25 10:49AM EDT | 8.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 244.14% |
| RKT240607P00010000 | 2024-05-02 3:22PM EDT | 10.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 87.50% |
| RKT240607P00010500 | 2024-05-10 9:30AM EDT | 10.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 6 | 8 | 129.10% |
| RKT240607P00011000 | 2024-05-13 9:57AM EDT | 11.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 153.91% |
| RKT240607P00011500 | 2024-05-17 10:00AM EDT | 11.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 106 | 119 | 122.27% |
| RKT240607P00012000 | 2024-05-17 10:03AM EDT | 12.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 10 | 11 | 127.34% |
| RKT240607P00012500 | 2024-05-21 10:12AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | -0.20 | -66.67% | 5 | 8 | 57.42% |
| RKT240607P00013000 | 2024-05-20 12:42PM EDT | 13.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 44 | 53.32% |
| RKT240607P00013500 | 2024-05-20 12:42PM EDT | 13.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 62 | 51.56% |
| RKT240607P00014000 | 2024-05-20 11:21AM EDT | 14.00 | 0.28 | 0.30 | 0.40 | 0.00 | - | 1 | 335 | 50.20% |
| RKT240607P00015000 | 2024-05-21 10:35AM EDT | 15.00 | 0.85 | 0.80 | 0.90 | +0.05 | +6.25% | 241 | 4 | 49.22% |
| RKT240607P00015500 | 2024-05-14 12:12PM EDT | 15.50 | 1.15 | 1.15 | 1.25 | 0.00 | - | - | 5 | 49.81% |
| RKT240607P00016000 | 2024-05-06 2:13PM EDT | 16.00 | 2.40 | 1.30 | 1.80 | 0.00 | - | - | 3 | 65.53% |
© 2024 Yahoo. All rights reserved.