Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,990.72 +3,745.38 (+6.32%) CMC Crypto 200
1,358.90 +81.92 (+6.42%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.15 | 0.00 | - | 1 | 1 |
| 2.95 | 0.00 | - | 1 | 1 | 9.50 | 0.10 | 0.00 | - | 1 | 3 |
| 2.35 | 0.00 | - | 2 | 3 | 10.00 | 0.10 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 10.50 | 0.24 | 0.00 | - | 1 | 3 |
| 1.60 | 0.00 | - | - | 1 | 11.00 | 0.13 | -0.19 | -59.38% | 7 | 15 |
| 2.06 | +0.66 | +47.14% | 110 | 22 | 11.50 | 0.46 | 0.00 | - | 1 | 47 |
| 1.90 | +0.70 | +58.33% | 2 | 7 | 12.00 | 0.33 | -0.34 | -50.75% | 12 | 9 |
| 1.10 | +0.14 | +14.58% | 3 | 16 | 12.50 | 0.37 | -0.60 | -61.86% | 154 | 4 |
| 0.85 | +0.01 | +1.19% | 154 | 68 | 13.00 | 1.10 | 0.00 | - | 1 | 10 |
| 0.58 | +0.13 | +28.89% | 5 | 4 | 13.50 | - | - | - | - | - |
| 0.48 | +0.03 | +6.67% | 108 | 31 | 14.00 | - | - | - | - | - |
| 0.40 | +0.05 | +14.29% | 20 | 43 | 14.50 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 18 | 29 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.