Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,066.99 +48.60 (+0.97%) Dow
38,250.03 +346.74 (+0.91%) Nasdaq
15,839.58 +234.10 (+1.50%) Bitcoin USD
59,404.74 +545.00 (+0.93%) CMC Crypto 200
1,276.58 +5.83 (+0.46%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240531C00009500 | 2024-04-29 11:57AM EDT | 9.50 | 2.95 | 3.20 | 3.40 | 0.00 | - | 1 | 1 | 71.88% |
| RKT240531C00010000 | 2024-04-30 9:31AM EDT | 10.00 | 2.35 | 2.75 | 2.90 | 0.00 | - | 1 | 3 | 66.41% |
| RKT240531C00011000 | 2024-04-25 1:34PM EDT | 11.00 | 1.60 | 1.95 | 2.05 | 0.00 | - | - | 1 | 65.63% |
| RKT240531C00011500 | 2024-04-23 12:53PM EDT | 11.50 | 1.40 | 1.55 | 1.70 | 0.00 | - | 3 | 22 | 64.06% |
| RKT240531C00012000 | 2024-05-01 3:49PM EDT | 12.00 | 1.20 | 1.25 | 1.40 | 0.00 | - | 10 | 7 | 65.23% |
| RKT240531C00012500 | 2024-05-02 12:38PM EDT | 12.50 | 0.96 | 0.95 | 1.10 | +0.16 | +20.00% | 5 | 12 | 63.28% |
| RKT240531C00013000 | 2024-05-02 11:03AM EDT | 13.00 | 0.75 | 0.75 | 0.85 | -0.05 | -6.25% | 8 | 60 | 63.48% |
| RKT240531C00013500 | 2024-04-29 12:10PM EDT | 13.50 | 0.45 | 0.55 | 0.65 | 0.00 | - | 1 | 4 | 62.70% |
| RKT240531C00014000 | 2024-05-02 2:01PM EDT | 14.00 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 1 | 25 | 62.70% |
| RKT240531C00014500 | 2024-05-02 1:35PM EDT | 14.50 | 0.35 | 0.30 | 0.40 | -0.01 | -2.78% | 1 | 42 | 64.26% |
| RKT240531C00015000 | 2024-05-01 3:04PM EDT | 15.00 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 1 | 21 | 61.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240531P00009000 | 2024-04-22 1:51PM EDT | 9.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 74.22% |
| RKT240531P00009500 | 2024-05-02 1:09PM EDT | 9.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 3 | 70.70% |
| RKT240531P00010000 | 2024-05-01 1:07PM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 15 | 19 | 60.94% |
| RKT240531P00010500 | 2024-04-30 2:24PM EDT | 10.50 | 0.24 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 68.75% |
| RKT240531P00011000 | 2024-05-02 1:18PM EDT | 11.00 | 0.30 | 0.25 | 0.35 | -0.07 | -18.92% | 1 | 8 | 67.58% |
| RKT240531P00011500 | 2024-05-02 12:05PM EDT | 11.50 | 0.46 | 0.00 | 0.45 | +0.11 | +31.43% | 1 | 46 | 67.77% |
| RKT240531P00012000 | 2024-05-02 1:18PM EDT | 12.00 | 0.67 | 0.55 | 0.65 | -0.03 | -4.29% | 1 | 9 | 64.84% |
| RKT240531P00012500 | 2024-04-30 11:43AM EDT | 12.50 | 0.97 | 0.75 | 0.85 | 0.00 | - | 3 | 4 | 62.89% |
| RKT240531P00013000 | 2024-05-02 1:18PM EDT | 13.00 | 1.10 | 1.00 | 1.15 | 0.00 | - | 1 | 11 | 63.18% |
© 2024 Yahoo. All rights reserved.