Singapore markets open in 8 hours 47 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,035.42 +17.03 (+0.34%) Dow
38,033.99 +130.70 (+0.34%) Nasdaq
15,723.43 +117.95 (+0.76%) Bitcoin USD
59,046.75 +2,135.05 (+3.75%) CMC Crypto 200
1,275.90 +5.16 (+0.41%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | - | 2 | 9.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 4 | 9.50 | 0.05 | 0.00 | - | 2 | 108 |
| - | - | - | - | - | 10.00 | 0.10 | -0.05 | -33.33% | 1 | 21 |
| - | - | - | - | - | 10.50 | 0.15 | 0.00 | - | 6 | 14 |
| 1.15 | 0.00 | - | 1 | 1 | 11.00 | 0.30 | 0.00 | - | 3 | 19 |
| 1.30 | 0.00 | - | 1 | 3 | 11.50 | 0.50 | 0.00 | - | 2 | 16 |
| 1.12 | 0.00 | - | 14 | 17 | 12.00 | 0.55 | 0.00 | - | 50 | 78 |
| 0.90 | +0.05 | +5.88% | 3 | 44 | 12.50 | 0.80 | 0.00 | - | 1 | 17 |
| 0.56 | 0.00 | - | 1 | 5 | 13.00 | 1.40 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | 2 | 82 | 13.50 | 1.60 | 0.00 | - | 15 | 15 |
| 0.40 | -0.02 | -4.76% | 1 | 57 | 14.00 | 2.75 | 0.00 | - | 6 | 7 |
| 0.25 | 0.00 | - | 25 | 29 | 14.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 25 | 202 | 15.00 | 2.70 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 59 | 15.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 16 | 25 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 16.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 10 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.