Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,045.67 +27.28 (+0.54%) Dow
38,129.26 +225.97 (+0.60%) Nasdaq
15,747.21 +141.72 (+0.91%) Bitcoin USD
59,223.02 +2,115.57 (+3.70%) CMC Crypto 200
1,272.56 +1.82 (+0.14%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240524C00009000 | 2024-04-10 9:50AM EDT | 9.00 | 3.90 | 3.30 | 3.50 | 0.00 | - | - | 2 | 0.00% |
| RKT240524C00009500 | 2024-04-22 10:05AM EDT | 9.50 | 2.45 | 2.95 | 3.10 | 0.00 | - | - | 4 | 0.00% |
| RKT240524C00011000 | 2024-04-17 10:03AM EDT | 11.00 | 1.15 | 1.65 | 1.85 | 0.00 | - | 1 | 1 | 54.10% |
| RKT240524C00011500 | 2024-04-29 3:33PM EDT | 11.50 | 1.30 | 1.35 | 1.50 | 0.00 | - | 1 | 3 | 60.74% |
| RKT240524C00012000 | 2024-05-01 2:42PM EDT | 12.00 | 1.12 | 1.05 | 1.15 | 0.00 | - | 14 | 17 | 60.94% |
| RKT240524C00012500 | 2024-04-29 9:49AM EDT | 12.50 | 0.92 | 0.80 | 0.90 | +0.07 | +8.24% | 2 | 44 | 62.70% |
| RKT240524C00013000 | 2024-04-26 3:50PM EDT | 13.00 | 0.56 | 0.60 | 0.70 | 0.00 | - | 1 | 5 | 64.45% |
| RKT240524C00013500 | 2024-05-01 2:41PM EDT | 13.50 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 82 | 62.50% |
| RKT240524C00014000 | 2024-05-01 3:02PM EDT | 14.00 | 0.42 | 0.30 | 0.40 | 0.00 | - | 2 | 57 | 65.53% |
| RKT240524C00014500 | 2024-05-01 3:56PM EDT | 14.50 | 0.25 | 0.20 | 0.25 | 0.00 | - | 3 | 29 | 63.28% |
| RKT240524C00015000 | 2024-05-01 3:35PM EDT | 15.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 4 | 202 | 66.02% |
| RKT240524C00015500 | 2024-04-29 11:09AM EDT | 15.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 59 | 62.89% |
| RKT240524C00016000 | 2024-04-29 10:31AM EDT | 16.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 16 | 25 | 69.53% |
| RKT240524C00016500 | 2024-04-15 10:45AM EDT | 16.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 3 | 65.23% |
| RKT240524C00017000 | 2024-04-24 2:42PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 70.70% |
| RKT240524C00018000 | 2024-04-15 10:45AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 10 | 81.25% |
| RKT240524C00019000 | 2024-04-09 3:42PM EDT | 19.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 5 | 160.74% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240524P00009500 | 2024-04-29 11:09AM EDT | 9.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 108 | 79.30% |
| RKT240524P00010000 | 2024-05-01 1:40PM EDT | 10.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 21 | 82.23% |
| RKT240524P00010500 | 2024-05-01 12:12PM EDT | 10.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 6 | 14 | 76.56% |
| RKT240524P00011000 | 2024-05-01 1:24PM EDT | 11.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 3 | 19 | 77.73% |
| RKT240524P00011500 | 2024-05-01 12:11PM EDT | 11.50 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 16 | 74.80% |
| RKT240524P00012000 | 2024-05-01 3:32PM EDT | 12.00 | 0.55 | 0.60 | 0.70 | 0.00 | - | 50 | 78 | 75.39% |
| RKT240524P00012500 | 2024-04-29 10:02AM EDT | 12.50 | 0.80 | 0.85 | 0.95 | 0.00 | - | 1 | 17 | 76.37% |
| RKT240524P00013000 | 2024-04-10 3:53PM EDT | 13.00 | 1.40 | 1.15 | 1.25 | 0.00 | - | - | 2 | 77.93% |
| RKT240524P00013500 | 2024-04-30 2:42PM EDT | 13.50 | 1.60 | 1.45 | 1.55 | 0.00 | - | 15 | 15 | 76.56% |
| RKT240524P00014000 | 2024-04-17 12:13PM EDT | 14.00 | 2.75 | 1.85 | 2.00 | 0.00 | - | 6 | 7 | 82.81% |
| RKT240524P00015000 | 2024-04-23 11:24AM EDT | 15.00 | 2.70 | 2.70 | 2.75 | 0.00 | - | - | 1 | 84.96% |
© 2024 Yahoo. All rights reserved.