Singapore markets close in 6 hours 36 minutes
Straits Times Index
3,306.18 +9.29 (+0.28%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,457.21 +250.08 (+1.37%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,749.32 +2,407.35 (+4.20%) CMC Crypto 200
1,279.70 +8.96 (+0.71%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.12 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 10 | 10 | 8.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 3 | 50 |
| - | - | - | - | - | 9.50 | 0.05 | 0.00 | - | - | 1 |
| 2.86 | -0.02 | -0.69% | 8 | 25 | 10.00 | 0.13 | -0.02 | -13.33% | 3 | 1,843 |
| - | - | - | - | - | 10.50 | 0.19 | +0.07 | +58.33% | 1 | 2 |
| 1.70 | 0.00 | - | 1 | 278 | 11.00 | 0.25 | 0.00 | - | 121 | 235 |
| 1.32 | 0.00 | - | - | 16 | 11.50 | 0.35 | -0.10 | -22.22% | 52 | 22 |
| 1.20 | -0.05 | -4.00% | 107 | 359 | 12.00 | 0.55 | -0.05 | -8.33% | 80 | 7,541 |
| 0.92 | +0.07 | +8.24% | 4,933 | 139 | 12.50 | 0.70 | 0.00 | - | 16 | 53 |
| 0.75 | +0.25 | +50.00% | 56 | 1,269 | 13.00 | 0.97 | +0.02 | +2.11% | 3 | 422 |
| 0.60 | 0.00 | - | 31 | 111 | 13.50 | - | - | - | - | - |
| 0.40 | +0.02 | +5.26% | 69 | 492 | 14.00 | 1.70 | +0.20 | +13.33% | 4 | 781 |
| 0.25 | 0.00 | - | 26 | 72 | 14.50 | 2.13 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 105 | 1,664 | 15.00 | 2.40 | 0.00 | - | 4 | 617 |
| 0.10 | +0.03 | +42.86% | 1 | 896 | 16.00 | 4.25 | 0.00 | - | 1 | 116 |
| 0.05 | 0.00 | - | - | 1 | 16.50 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 10 | 223 | 17.00 | 3.05 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 121 | 18.00 | 4.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 252 | 19.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 18 | 244 | 20.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.