Singapore markets open in 5 hours 1 minute
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.61 +46.22 (+0.92%) Dow
38,226.98 +323.69 (+0.85%) Nasdaq
15,842.58 +237.10 (+1.52%) Bitcoin USD
59,265.08 +2,370.24 (+4.17%) CMC Crypto 200
1,274.27 +3.53 (+0.28%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517C00008000 | 2024-04-29 9:39AM EDT | 8.00 | 4.50 | 4.60 | 4.80 | 0.00 | - | 10 | 10 | 139.84% |
| RKT240517C00010000 | 2024-05-02 1:51PM EDT | 10.00 | 2.82 | 2.75 | 2.85 | -0.06 | -2.08% | 5 | 25 | 82.03% |
| RKT240517C00011000 | 2024-04-29 11:33AM EDT | 11.00 | 1.70 | 1.90 | 2.00 | 0.00 | - | 1 | 278 | 81.64% |
| RKT240517C00011500 | 2024-04-23 11:58AM EDT | 11.50 | 1.32 | 1.50 | 1.60 | 0.00 | - | - | 16 | 77.93% |
| RKT240517C00012000 | 2024-05-02 2:33PM EDT | 12.00 | 1.20 | 1.20 | 1.25 | -0.05 | -4.00% | 107 | 359 | 78.32% |
| RKT240517C00012500 | 2024-05-02 3:42PM EDT | 12.50 | 0.95 | 0.90 | 1.00 | +0.10 | +11.76% | 4,922 | 139 | 78.91% |
| RKT240517C00013000 | 2024-05-02 3:31PM EDT | 13.00 | 0.75 | 0.65 | 0.75 | +0.25 | +50.00% | 54 | 1,269 | 77.15% |
| RKT240517C00013500 | 2024-05-01 3:08PM EDT | 13.50 | 0.60 | 0.45 | 0.55 | 0.00 | - | 31 | 111 | 75.78% |
| RKT240517C00014000 | 2024-05-02 1:39PM EDT | 14.00 | 0.40 | 0.35 | 0.40 | +0.02 | +5.26% | 29 | 492 | 77.73% |
| RKT240517C00014500 | 2024-05-01 2:59PM EDT | 14.50 | 0.25 | 0.25 | 0.35 | 0.00 | - | 26 | 72 | 81.84% |
| RKT240517C00015000 | 2024-05-02 3:36PM EDT | 15.00 | 0.22 | 0.15 | 0.25 | +0.02 | +10.00% | 19 | 1,664 | 80.08% |
| RKT240517C00016000 | 2024-05-02 3:33PM EDT | 16.00 | 0.10 | 0.10 | 0.20 | +0.03 | +42.86% | 1 | 896 | 90.63% |
| RKT240517C00016500 | 2024-04-23 11:23AM EDT | 16.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | - | 1 | 89.06% |
| RKT240517C00017000 | 2024-05-02 3:24PM EDT | 17.00 | 0.07 | 0.00 | 0.10 | +0.01 | +16.67% | 10 | 223 | 82.81% |
| RKT240517C00018000 | 2024-04-24 3:39PM EDT | 18.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 121 | 125.78% |
| RKT240517C00019000 | 2024-04-22 2:34PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 50.00% |
| RKT240517C00020000 | 2024-04-12 11:37AM EDT | 20.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 18 | 244 | 117.19% |
| RKT240517C00025000 | 2024-03-28 10:47AM EDT | 25.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 145.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517P00007000 | 2024-04-16 9:30AM EDT | 7.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | - | 1 | 294.92% |
| RKT240517P00008000 | 2024-04-12 11:01AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 219.92% |
| RKT240517P00009000 | 2024-04-22 11:20AM EDT | 9.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 50 | 138.67% |
| RKT240517P00009500 | 2024-04-25 12:21PM EDT | 9.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 88.67% |
| RKT240517P00010000 | 2024-05-02 3:24PM EDT | 10.00 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 3 | 1,843 | 95.70% |
| RKT240517P00010500 | 2024-05-02 1:08PM EDT | 10.50 | 0.19 | 0.10 | 0.20 | +0.07 | +58.33% | 1 | 2 | 85.94% |
| RKT240517P00011000 | 2024-05-02 3:43PM EDT | 11.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 58 | 235 | 82.42% |
| RKT240517P00011500 | 2024-05-02 2:35PM EDT | 11.50 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 52 | 22 | 81.45% |
| RKT240517P00012000 | 2024-05-02 3:26PM EDT | 12.00 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 78 | 7,541 | 78.91% |
| RKT240517P00012500 | 2024-05-02 3:28PM EDT | 12.50 | 0.70 | 0.65 | 0.75 | 0.00 | - | 16 | 53 | 76.95% |
| RKT240517P00013000 | 2024-05-02 3:38PM EDT | 13.00 | 0.97 | 0.95 | 1.00 | +0.02 | +2.11% | 3 | 422 | 77.54% |
| RKT240517P00014000 | 2024-05-02 2:01PM EDT | 14.00 | 1.70 | 1.60 | 1.75 | +0.20 | +13.33% | 4 | 781 | 80.86% |
| RKT240517P00014500 | 2024-04-24 1:14PM EDT | 14.50 | 2.13 | 2.00 | 2.50 | 0.00 | - | - | 0 | 101.95% |
| RKT240517P00015000 | 2024-04-23 2:06PM EDT | 15.00 | 2.40 | 2.45 | 2.80 | 0.00 | - | 4 | 617 | 99.80% |
| RKT240517P00016000 | 2024-04-15 1:29PM EDT | 16.00 | 4.25 | 3.30 | 3.50 | 0.00 | - | 1 | 116 | 87.11% |
| RKT240517P00017000 | 2024-04-09 3:28PM EDT | 17.00 | 3.05 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 102.73% |
| RKT240517P00018000 | 2024-04-02 9:46AM EDT | 18.00 | 4.70 | 5.30 | 6.60 | 0.00 | - | - | 0 | 195.70% |
© 2024 Yahoo. All rights reserved.