Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,040.02 +3,897.19 (+6.59%) CMC Crypto 200
1,362.46 +85.48 (+6.69%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9.50 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 10.50 | 0.05 | -0.07 | -58.33% | 1 | 10 |
| 2.35 | 0.00 | - | 1 | 2 | 11.00 | 0.05 | -0.13 | -72.22% | 23 | 96 |
| 2.10 | +0.85 | +68.00% | 2 | 25 | 11.50 | 0.01 | -0.39 | -97.50% | 23 | 46 |
| 1.40 | +0.30 | +27.27% | 9 | 65 | 12.00 | 0.05 | -0.48 | -90.57% | 2 | 45 |
| 0.75 | -0.25 | -25.00% | 102 | 96 | 12.50 | 0.10 | -0.60 | -85.71% | 144 | 52 |
| 0.60 | -0.11 | -15.49% | 1,734 | 654 | 13.00 | 0.24 | -0.71 | -74.74% | 107 | 31 |
| 0.35 | -0.15 | -30.00% | 2,645 | 5,450 | 13.50 | - | - | - | - | - |
| 0.20 | -0.15 | -42.86% | 315 | 245 | 14.00 | 0.78 | -1.07 | -57.84% | 91 | 2 |
| 0.15 | -0.13 | -46.43% | 56 | 36 | 14.50 | - | - | - | - | - |
| 0.08 | -0.10 | -55.56% | 17 | 119 | 15.00 | - | - | - | - | - |
| 0.05 | -0.08 | -61.54% | 30 | 28 | 15.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 34 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 15 | 16.50 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 1 | 9 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.