Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,035.27 +16.88 (+0.34%) Dow
38,059.53 +156.24 (+0.41%) Nasdaq
15,698.77 +93.29 (+0.60%) Bitcoin USD
58,824.45 +1,330.16 (+2.31%) CMC Crypto 200
1,261.70 -9.05 (-0.71%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510C00011000 | 2024-04-08 9:56AM EDT | 11.00 | 2.35 | 1.50 | 1.65 | 0.00 | - | 1 | 2 | 87.89% |
| RKT240510C00011500 | 2024-04-25 9:57AM EDT | 11.50 | 0.90 | 1.15 | 1.35 | 0.00 | - | 6 | 5 | 94.53% |
| RKT240510C00012000 | 2024-05-01 3:05PM EDT | 12.00 | 1.25 | 0.85 | 0.95 | 0.00 | - | 4 | 69 | 88.87% |
| RKT240510C00012500 | 2024-05-01 3:58PM EDT | 12.50 | 0.96 | 0.65 | 0.75 | 0.00 | - | 50 | 69 | 95.70% |
| RKT240510C00013000 | 2024-05-02 10:18AM EDT | 13.00 | 0.50 | 0.45 | 0.55 | -0.16 | -25.00% | 41 | 482 | 95.70% |
| RKT240510C00013500 | 2024-05-02 10:20AM EDT | 13.50 | 0.35 | 0.30 | 0.40 | -0.06 | -15.00% | 38 | 5,113 | 96.09% |
| RKT240510C00014000 | 2024-05-02 9:41AM EDT | 14.00 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 10 | 198 | 98.05% |
| RKT240510C00014500 | 2024-05-02 10:00AM EDT | 14.50 | 0.20 | 0.10 | 0.25 | +0.10 | +100.00% | 6 | 23 | 99.61% |
| RKT240510C00015000 | 2024-05-02 9:58AM EDT | 15.00 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 4 | 75 | 101.56% |
| RKT240510C00015500 | 2024-04-15 9:33AM EDT | 15.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 107.03% |
| RKT240510C00016000 | 2024-05-01 9:45AM EDT | 16.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 34 | 109.77% |
| RKT240510C00016500 | 2024-04-23 11:25AM EDT | 16.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 15 | 119.53% |
| RKT240510C00017000 | 2024-04-09 3:43PM EDT | 17.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | - | 9 | 185.94% |
| RKT240510C00019000 | 2024-04-04 1:01PM EDT | 19.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 264.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510P00009000 | 2024-04-15 11:13AM EDT | 9.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 2 | 254.69% |
| RKT240510P00009500 | 2024-04-19 11:28AM EDT | 9.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 110.16% |
| RKT240510P00010000 | 2024-04-22 11:05AM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 18 | 102.34% |
| RKT240510P00010500 | 2024-05-01 3:58PM EDT | 10.50 | 0.15 | 0.10 | 0.25 | +0.05 | +50.00% | 5 | 11 | 110.16% |
| RKT240510P00011000 | 2024-05-01 12:57PM EDT | 11.00 | 0.24 | 0.20 | 0.35 | 0.00 | - | 4 | 47 | 107.42% |
| RKT240510P00011500 | 2024-05-02 9:53AM EDT | 11.50 | 0.35 | 0.35 | 0.50 | -0.05 | -12.50% | 4 | 26 | 106.64% |
| RKT240510P00012000 | 2024-05-01 2:49PM EDT | 12.00 | 0.40 | 0.55 | 0.70 | 0.00 | - | 11 | 21 | 106.25% |
| RKT240510P00012500 | 2024-05-02 10:23AM EDT | 12.50 | 0.85 | 0.85 | 0.95 | +0.25 | +71.43% | 2 | 45 | 109.38% |
| RKT240510P00013000 | 2024-05-02 10:21AM EDT | 13.00 | 1.20 | 1.15 | 1.30 | 0.00 | - | 2 | 27 | 112.89% |
| RKT240510P00014000 | 2024-04-18 10:47AM EDT | 14.00 | 2.35 | 1.90 | 2.05 | 0.00 | - | - | 1 | 118.36% |
© 2024 Yahoo. All rights reserved.