Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,853.59 +2,768.62 (+4.69%) CMC Crypto 200
1,339.88 +62.90 (+4.93%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.50 | 0.05 | 0.00 | - | - | 32 |
| 3.50 | +1.06 | +43.44% | 50 | 50 | 10.00 | 0.05 | 0.00 | - | 208 | 212 |
| 3.00 | +1.07 | +55.44% | 3 | 2 | 10.50 | 0.03 | -0.02 | -40.00% | 1 | 669 |
| 2.45 | +1.20 | +96.00% | 111 | 110 | 11.00 | 0.01 | -0.14 | -93.33% | 16 | 323 |
| 1.90 | +0.73 | +62.39% | 63 | 119 | 11.50 | 0.01 | -0.21 | -95.45% | 1 | 235 |
| 1.20 | +0.10 | +9.09% | 41 | 213 | 12.00 | 0.04 | -0.32 | -88.89% | 26 | 1,469 |
| 0.70 | -0.02 | -2.78% | 317 | 851 | 12.50 | 0.03 | -0.52 | -94.55% | 137 | 487 |
| 0.20 | -0.31 | -60.78% | 473 | 1,659 | 13.00 | 0.06 | -0.74 | -92.50% | 157 | 367 |
| 0.07 | -0.28 | -80.00% | 136 | 2,184 | 13.50 | 0.25 | -0.85 | -77.27% | 69 | 31 |
| 0.03 | -0.17 | -85.00% | 222 | 640 | 14.00 | 0.50 | -1.00 | -66.67% | 9 | 78 |
| 0.05 | -0.05 | -50.00% | 1 | 209 | 14.50 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 23 | 193 | 15.00 | 1.50 | -0.95 | -38.78% | 5 | 5 |
| 0.05 | 0.00 | - | 11 | 19 | 15.50 | 4.00 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 7 | 41 | 16.00 | 3.37 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 7 | 16.50 | 3.20 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 1 | 12 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 10 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 7 | 19.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 15 | 11 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.