Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,059.28 +40.89 (+0.81%) Dow
38,188.85 +285.56 (+0.75%) Nasdaq
15,818.59 +213.11 (+1.37%) Bitcoin USD
59,079.25 +1,439.94 (+2.50%) CMC Crypto 200
1,278.67 +7.93 (+0.62%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503C00010000 | 2024-05-02 10:10AM EDT | 10.00 | 2.44 | 2.65 | 2.80 | +0.44 | +22.00% | 50 | 3 | 215.63% |
| RKT240503C00010500 | 2024-04-30 10:22AM EDT | 10.50 | 1.93 | 2.20 | 2.30 | 0.00 | - | 3 | 2 | 198.44% |
| RKT240503C00011000 | 2024-04-25 10:26AM EDT | 11.00 | 1.25 | 1.75 | 1.85 | 0.00 | - | 1 | 110 | 186.72% |
| RKT240503C00011500 | 2024-05-02 12:09PM EDT | 11.50 | 1.17 | 1.35 | 1.45 | +0.07 | +6.36% | 63 | 58 | 183.98% |
| RKT240503C00012000 | 2024-05-02 1:42PM EDT | 12.00 | 1.00 | 1.00 | 1.05 | +0.15 | +17.65% | 81 | 149 | 174.22% |
| RKT240503C00012500 | 2024-05-02 2:09PM EDT | 12.50 | 0.75 | 0.70 | 0.75 | +0.12 | +20.69% | 145 | 715 | 171.09% |
| RKT240503C00013000 | 2024-05-02 1:59PM EDT | 13.00 | 0.48 | 0.45 | 0.55 | +0.01 | +2.13% | 264 | 1,408 | 171.88% |
| RKT240503C00013500 | 2024-05-02 2:01PM EDT | 13.50 | 0.31 | 0.30 | 0.35 | -0.09 | -22.50% | 326 | 2,052 | 170.31% |
| RKT240503C00014000 | 2024-05-02 1:24PM EDT | 14.00 | 0.21 | 0.15 | 0.25 | +0.01 | +5.00% | 28 | 385 | 168.75% |
| RKT240503C00014500 | 2024-05-02 2:04PM EDT | 14.50 | 0.12 | 0.10 | 0.15 | +0.07 | +87.50% | 96 | 146 | 170.31% |
| RKT240503C00015000 | 2024-05-02 1:49PM EDT | 15.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 30 | 151 | 171.88% |
| RKT240503C00015500 | 2024-04-16 10:38AM EDT | 15.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 178.13% |
| RKT240503C00016000 | 2024-05-02 11:30AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 40 | 173.44% |
| RKT240503C00016500 | 2024-04-12 2:58PM EDT | 16.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 190.63% |
| RKT240503C00017000 | 2024-04-09 10:36AM EDT | 17.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 209.38% |
| RKT240503C00017500 | 2024-04-08 11:19AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 10 | 225.00% |
| RKT240503C00018000 | 2024-04-08 9:44AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 240.63% |
| RKT240503C00019000 | 2024-04-01 1:03PM EDT | 19.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 7 | 603.13% |
| RKT240503C00020000 | 2024-03-28 11:13AM EDT | 20.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 15 | 11 | 300.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503P00009500 | 2024-04-11 1:46PM EDT | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 32 | 215.63% |
| RKT240503P00010000 | 2024-05-02 1:30PM EDT | 10.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 146 | 18 | 232.81% |
| RKT240503P00010500 | 2024-05-02 1:27PM EDT | 10.50 | 0.06 | 0.05 | 0.10 | 0.00 | - | 76 | 366 | 195.31% |
| RKT240503P00011000 | 2024-05-02 2:02PM EDT | 11.00 | 0.16 | 0.10 | 0.20 | +0.03 | +23.08% | 124 | 276 | 196.09% |
| RKT240503P00011500 | 2024-05-02 1:35PM EDT | 11.50 | 0.25 | 0.20 | 0.30 | -0.03 | -10.71% | 22 | 146 | 191.41% |
| RKT240503P00012000 | 2024-05-02 1:56PM EDT | 12.00 | 0.40 | 0.35 | 0.40 | 0.00 | - | 287 | 715 | 180.47% |
| RKT240503P00012500 | 2024-05-02 1:47PM EDT | 12.50 | 0.60 | 0.55 | 0.60 | -0.12 | -16.67% | 155 | 136 | 176.56% |
| RKT240503P00013000 | 2024-05-02 11:44AM EDT | 13.00 | 0.91 | 0.80 | 0.85 | -0.09 | -9.00% | 8 | 250 | 170.70% |
| RKT240503P00013500 | 2024-05-02 1:50PM EDT | 13.50 | 1.20 | 1.10 | 1.25 | +0.05 | +4.35% | 15 | 18 | 176.56% |
| RKT240503P00014000 | 2024-05-02 2:05PM EDT | 14.00 | 1.50 | 1.50 | 1.60 | -0.65 | -28.26% | 5 | 77 | 175.78% |
| RKT240503P00015000 | 2024-04-11 2:01PM EDT | 15.00 | 2.46 | 2.35 | 2.50 | 0.00 | - | - | 1 | 182.81% |
| RKT240503P00015500 | 2024-04-18 1:50PM EDT | 15.50 | 4.00 | 2.85 | 3.00 | 0.00 | - | 1 | 2 | 207.81% |
| RKT240503P00016000 | 2024-04-11 2:00PM EDT | 16.00 | 3.37 | 3.30 | 3.50 | 0.00 | - | - | 0 | 214.06% |
| RKT240503P00016500 | 2024-04-02 12:52PM EDT | 16.50 | 3.20 | 3.80 | 4.10 | 0.00 | - | - | 2 | 267.19% |
© 2024 Yahoo. All rights reserved.