Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,612.92 +34.01 (+0.13%) CMC Crypto 200
568.00 -0.05 (-0.01%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT231215C00005000 | 2023-07-19 10:58AM EDT | 5.00 | 5.84 | 5.40 | 5.60 | 0.00 | - | - | 1 | 299.41% |
| RKT231215C00007000 | 2023-07-28 9:56AM EDT | 7.00 | 3.70 | 3.45 | 3.65 | 0.00 | - | 1 | 872 | 191.80% |
| RKT231215C00008000 | 2023-09-21 3:40PM EDT | 8.00 | 1.01 | 0.94 | 0.95 | 0.00 | - | 21 | 254 | 43.36% |
| RKT231215C00009000 | 2023-09-22 2:34PM EDT | 9.00 | 0.50 | 0.48 | 0.50 | -0.04 | -7.41% | 8 | 2,267 | 43.65% |
| RKT231215C00010000 | 2023-09-22 9:46AM EDT | 10.00 | 0.25 | 0.24 | 0.25 | -0.02 | -7.41% | 5 | 936 | 44.53% |
| RKT231215C00011000 | 2023-09-22 9:45AM EDT | 11.00 | 0.14 | 0.10 | 0.14 | +0.01 | +7.69% | 1 | 560 | 47.46% |
| RKT231215C00012000 | 2023-09-22 1:59PM EDT | 12.00 | 0.07 | 0.05 | 0.08 | -0.02 | -22.22% | 11 | 494 | 50.00% |
| RKT231215C00013000 | 2023-09-22 10:36AM EDT | 13.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 122 | 705 | 51.56% |
| RKT231215C00014000 | 2023-09-20 10:56AM EDT | 14.00 | 0.05 | 0.01 | 0.48 | 0.00 | - | 6 | 271 | 85.94% |
| RKT231215C00015000 | 2023-09-21 9:49AM EDT | 15.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 676 | 78.91% |
| RKT231215C00016000 | 2023-09-18 11:38AM EDT | 16.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 55 | 85.16% |
| RKT231215C00017000 | 2023-09-20 9:54AM EDT | 17.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 29 | 124 | 91.02% |
| RKT231215C00020000 | 2023-09-01 9:51AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 470 | 81.25% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT231215P00001000 | 2023-07-18 2:15PM EDT | 1.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 5 | 231.25% |
| RKT231215P00005000 | 2023-08-25 11:08AM EDT | 5.00 | 0.02 | 0.02 | 0.05 | 0.00 | - | 100 | 59 | 64.06% |
| RKT231215P00006000 | 2023-09-21 1:24PM EDT | 6.00 | 0.10 | 0.09 | 0.12 | 0.00 | - | 200 | 640 | 58.20% |
| RKT231215P00007000 | 2023-09-22 11:26AM EDT | 7.00 | 0.24 | 0.24 | 0.26 | +0.04 | +20.00% | 107 | 1,012 | 52.34% |
| RKT231215P00008000 | 2023-09-22 2:15PM EDT | 8.00 | 0.57 | 0.55 | 0.57 | +0.09 | +18.75% | 152 | 1,645 | 49.61% |
| RKT231215P00009000 | 2023-09-22 1:44PM EDT | 9.00 | 1.10 | 1.09 | 1.11 | +0.13 | +13.40% | 68 | 2,538 | 48.93% |
| RKT231215P00010000 | 2023-09-22 2:12PM EDT | 10.00 | 1.83 | 1.82 | 1.86 | +0.18 | +10.91% | 17 | 482 | 50.78% |
| RKT231215P00011000 | 2023-09-22 12:28PM EDT | 11.00 | 2.70 | 2.69 | 2.73 | +0.21 | +8.43% | 6 | 307 | 51.95% |
| RKT231215P00012000 | 2023-09-15 9:50AM EDT | 12.00 | 2.46 | 3.60 | 3.70 | 0.00 | - | 1 | 66 | 55.86% |
| RKT231215P00013000 | 2023-09-13 9:32AM EDT | 13.00 | 3.14 | 4.60 | 4.70 | 0.00 | - | 1 | 107 | 64.45% |
| RKT231215P00014000 | 2023-09-19 9:36AM EDT | 14.00 | 4.70 | 5.55 | 5.65 | 0.00 | - | 1 | 20 | 64.45% |
| RKT231215P00015000 | 2023-09-07 3:14PM EDT | 15.00 | 4.63 | 6.55 | 6.65 | 0.00 | - | 1 | 10 | 71.09% |
| RKT231215P00016000 | 2023-08-10 2:14PM EDT | 16.00 | 4.50 | 5.45 | 5.95 | 0.00 | - | - | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
