Singapore markets close in 3 minutes
Straits Times Index
3,201.84 +1.81 (+0.06%) Nikkei
31,872.52 -499.38 (-1.54%) Hang Seng
17,373.03 -238.84 (-1.36%) FTSE 100
7,535.61 -57.61 (-0.76%) Bitcoin USD
26,399.84 +156.89 (+0.60%) CMC Crypto 200
567.26 +4.61 (+0.82%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230929C00007500 | 2023-09-27 11:09AM EDT | 7.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT230929C00008000 | 2023-09-27 12:10PM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RKT230929C00008500 | 2023-09-27 3:29PM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| RKT230929C00009000 | 2023-09-27 10:32AM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RKT230929C00009500 | 2023-09-25 1:23PM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RKT230929C00010000 | 2023-09-27 9:53AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT230929C00010500 | 2023-09-21 9:36AM EDT | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT230929C00011000 | 2023-09-25 10:11AM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT230929C00011500 | 2023-09-12 11:14AM EDT | 11.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RKT230929C00012000 | 2023-09-18 9:55AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| RKT230929C00013000 | 2023-08-31 10:56AM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| RKT230929C00014000 | 2023-09-18 1:43PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RKT230929C00015000 | 2023-08-10 2:55PM EDT | 15.00 | 0.08 | 0.00 | 0.06 | 0.00 | - | - | 1 | 418.75% |
Putsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230929P00007500 | 2023-09-27 10:11AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RKT230929P00008000 | 2023-09-27 3:25PM EDT | 8.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| RKT230929P00008500 | 2023-09-27 12:45PM EDT | 8.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| RKT230929P00009000 | 2023-09-27 12:12PM EDT | 9.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKT230929P00009500 | 2023-09-27 2:40PM EDT | 9.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT230929P00010000 | 2023-09-27 9:30AM EDT | 10.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT230929P00010500 | 2023-09-25 10:45AM EDT | 10.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT230929P00011000 | 2023-09-27 9:49AM EDT | 11.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| RKT230929P00012000 | 2023-08-16 11:18AM EDT | 12.00 | 1.26 | 2.01 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RKT230929P00013000 | 2023-08-14 3:10PM EDT | 13.00 | 1.78 | 3.20 | 3.30 | 0.00 | - | - | 2 | 0.00% |
| RKT230929P00015000 | 2023-08-17 12:41PM EDT | 15.00 | 4.15 | 5.35 | 5.85 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
