Singapore markets open in 3 hours 54 minutes

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.56+0.23 (+1.61%)
At close: 04:00PM EDT
14.57 +0.01 (+0.07%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKT240719C000100002024-07-15 2:45PM EDT10.004.504.504.70+1.28+39.75%3035181.25%
RKT240719C000120002024-07-12 10:05AM EDT12.002.271.554.200.00-712191.02%
RKT240719C000125002024-07-11 9:30AM EDT12.501.451.003.300.00--6106.64%
RKT240719C000130002024-07-15 11:12AM EDT13.001.721.502.05+0.62+56.36%41456116.80%
RKT240719C000135002024-07-15 3:34PM EDT13.501.081.001.45+0.23+27.06%3,7913,87582.03%
RKT240719C000140002024-07-15 3:53PM EDT14.000.620.600.75+0.11+21.57%1273,80061.72%
RKT240719C000145002024-07-15 3:50PM EDT14.500.370.300.40+0.07+23.33%3,20061554.30%
RKT240719C000150002024-07-15 3:58PM EDT15.000.110.100.20-0.02-15.38%1723,30755.08%
RKT240719C000155002024-07-15 2:07PM EDT15.500.050.050.100.00-13511152.73%
RKT240719C000160002024-07-15 3:22PM EDT16.000.050.000.05+0.03+150.00%61,88952.34%
RKT240719C000165002024-07-05 10:50AM EDT16.500.050.000.050.00-3365.63%
RKT240719C000170002024-07-15 10:52AM EDT17.000.040.000.05-0.01-20.00%324077.34%
RKT240719C000180002024-07-12 10:06AM EDT18.000.050.000.050.00-240799.22%
RKT240719C000190002024-07-01 12:26PM EDT19.000.060.000.750.00-116229.30%
RKT240719C000200002024-07-15 11:16AM EDT20.000.050.000.050.00-1642137.50%
RKT240719C000210002024-05-31 10:36AM EDT21.000.050.000.050.00-12154.69%
RKT240719C000230002024-06-12 9:46AM EDT23.000.060.000.750.00--5322.66%
RKT240719C000250002024-06-17 9:30AM EDT25.000.020.000.150.00-15253.13%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKT240719P000110002024-06-20 3:54PM EDT11.000.050.000.750.00-16261.72%
RKT240719P000115002024-07-01 2:53PM EDT11.500.050.000.000.00-1350.00%
RKT240719P000120002024-07-05 9:37AM EDT12.000.050.000.100.00-5205110.16%
RKT240719P000125002024-07-10 12:47PM EDT12.500.100.000.100.00-54891.41%
RKT240719P000130002024-07-11 3:51PM EDT13.000.050.000.050.00-10756361.72%
RKT240719P000135002024-07-15 10:35AM EDT13.500.050.000.10-0.08-61.54%7134753.91%
RKT240719P000140002024-07-15 3:34PM EDT14.000.080.050.10-0.07-46.67%1032,75644.92%
RKT240719P000145002024-07-15 3:11PM EDT14.500.270.250.30-0.18-40.00%2330448.44%
RKT240719P000150002024-07-15 1:38PM EDT15.000.600.550.65-0.40-40.00%1674556.64%
RKT240719P000160002024-07-09 3:28PM EDT16.002.701.402.550.00-34155.86%
RKT240719P000170002024-07-15 1:39PM EDT17.002.451.404.10-0.10-3.92%11154.69%