Singapore markets closed

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.72-0.15 (-1.01%)
At close: 04:00PM EDT
14.94 +0.22 (+1.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKT240726C000120002024-07-10 3:50PM EDT12.001.602.354.600.00--10265.23%
RKT240726C000125002024-07-15 1:00PM EDT12.502.152.104.400.00-56280.86%
RKT240726C000130002024-07-19 3:02PM EDT13.001.921.652.80-0.08-4.00%38165.43%
RKT240726C000135002024-07-17 10:51AM EDT13.501.751.152.000.00-277114.45%
RKT240726C000140002024-07-19 11:58AM EDT14.001.090.751.55-0.26-19.26%41215100.00%
RKT240726C000145002024-07-19 3:59PM EDT14.500.500.450.55-0.60-54.55%2,29163650.78%
RKT240726C000150002024-07-19 3:59PM EDT15.000.260.200.30-0.10-27.78%5562055.86%
RKT240726C000155002024-07-19 1:35PM EDT15.500.150.100.20-0.05-25.00%8326155.86%
RKT240726C000160002024-07-19 3:09PM EDT16.000.090.050.15-0.06-40.00%13765663.67%
RKT240726C000165002024-07-18 3:15PM EDT16.500.070.000.100.00-12115964.84%
RKT240726C000170002024-07-19 1:26PM EDT17.000.050.000.05-0.05-50.00%2022,14266.41%
RKT240726C000175002024-07-18 10:27AM EDT17.500.100.000.550.00-11231143.75%
RKT240726C000180002024-07-18 10:50AM EDT18.000.100.002.150.00-27128284.77%
RKT240726C000185002024-07-18 12:24PM EDT18.500.050.000.950.00-4250207.81%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKT240726P000110002024-07-02 10:35AM EDT11.000.050.001.200.00-35294.53%
RKT240726P000115002024-07-08 12:45PM EDT11.500.050.001.200.00-12265.23%
RKT240726P000120002024-07-08 11:51AM EDT12.000.100.001.400.00-24255.08%
RKT240726P000125002024-07-15 3:30PM EDT12.500.050.000.750.00-543167.97%
RKT240726P000130002024-07-18 2:21PM EDT13.000.050.000.950.00-1393160.35%
RKT240726P000135002024-07-18 3:20PM EDT13.500.050.000.400.00-113287.50%
RKT240726P000140002024-07-19 3:14PM EDT14.000.110.050.20+0.01+10.00%596251.95%
RKT240726P000145002024-07-19 2:45PM EDT14.500.300.200.40+0.02+7.14%322753.52%
RKT240726P000150002024-07-19 3:13PM EDT15.000.500.401.70+0.05+11.11%14214118.95%
RKT240726P000155002024-07-18 3:40PM EDT15.500.800.452.100.00-32878107.03%
RKT240726P000160002024-07-17 2:08PM EDT16.001.000.651.700.00-226117.58%
RKT240726P000165002024-07-18 10:06AM EDT16.501.651.752.65+0.50+43.48%210136.33%