RKT - Rocket Companies, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKT230609C000065002023-05-23 9:56AM EDT6.501.831.771.920.00-12109.38%
RKT230609C000070002023-06-02 2:08PM EDT7.001.221.261.370.00-124106.25%
RKT230609C000075002023-06-02 2:57PM EDT7.500.800.770.910.00-81192.97%
RKT230609C000080002023-06-05 10:04AM EDT8.000.430.370.44+0.09+26.47%2233250.78%
RKT230609C000085002023-06-05 11:22AM EDT8.500.080.060.09-0.01-11.11%14969240.63%
RKT230609C000090002023-06-05 12:21PM EDT9.000.020.010.02-0.01-33.33%5121648.44%
RKT230609C000095002023-06-02 12:53PM EDT9.500.020.000.010.00-83156.25%
RKT230609C000100002023-06-02 11:21AM EDT10.000.010.000.010.00-5875.00%
RKT230609C000105002023-05-22 11:52AM EDT10.500.020.000.010.00-1890.63%
RKT230609C000110002023-05-26 9:41AM EDT11.000.180.000.010.00-12106.25%
RKT230609C000115002023-05-25 3:56PM EDT11.500.020.000.470.00--5265.63%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKT230609P000065002023-05-31 12:57PM EDT6.500.020.000.010.00-1496.88%
RKT230609P000070002023-06-02 11:21AM EDT7.000.020.000.170.00-5107136.72%
RKT230609P000075002023-06-05 10:04AM EDT7.500.010.000.02-0.01-50.00%38853.13%
RKT230609P000080002023-06-05 11:33AM EDT8.000.050.040.05-0.04-44.44%9331343.75%
RKT230609P000085002023-06-05 10:11AM EDT8.500.270.230.28-0.04-12.90%116047.27%
RKT230609P000090002023-05-12 9:37AM EDT9.000.780.640.74-0.07-8.24%1151.56%
RKT230609P000095002023-06-02 9:31AM EDT9.501.261.101.240.00-11156.25%
RKT230609P000100002023-05-03 1:16PM EDT10.001.451.731.860.00-77152.34%
RKT230609P000125002023-05-01 10:59AM EDT12.503.754.404.550.00--0335.16%