RKT - Rocket Companies, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230609C00006500 | 2023-05-23 9:56AM EDT | 6.50 | 1.83 | 1.77 | 1.92 | 0.00 | - | 1 | 2 | 109.38% |
| RKT230609C00007000 | 2023-06-02 2:08PM EDT | 7.00 | 1.22 | 1.26 | 1.37 | 0.00 | - | 1 | 24 | 106.25% |
| RKT230609C00007500 | 2023-06-02 2:57PM EDT | 7.50 | 0.80 | 0.77 | 0.91 | 0.00 | - | 8 | 11 | 92.97% |
| RKT230609C00008000 | 2023-06-05 10:04AM EDT | 8.00 | 0.43 | 0.37 | 0.44 | +0.09 | +26.47% | 22 | 332 | 50.78% |
| RKT230609C00008500 | 2023-06-05 11:22AM EDT | 8.50 | 0.08 | 0.06 | 0.09 | -0.01 | -11.11% | 149 | 692 | 40.63% |
| RKT230609C00009000 | 2023-06-05 12:21PM EDT | 9.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 51 | 216 | 48.44% |
| RKT230609C00009500 | 2023-06-02 12:53PM EDT | 9.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 31 | 56.25% |
| RKT230609C00010000 | 2023-06-02 11:21AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 8 | 75.00% |
| RKT230609C00010500 | 2023-05-22 11:52AM EDT | 10.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 90.63% |
| RKT230609C00011000 | 2023-05-26 9:41AM EDT | 11.00 | 0.18 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 106.25% |
| RKT230609C00011500 | 2023-05-25 3:56PM EDT | 11.50 | 0.02 | 0.00 | 0.47 | 0.00 | - | - | 5 | 265.63% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230609P00006500 | 2023-05-31 12:57PM EDT | 6.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 96.88% |
| RKT230609P00007000 | 2023-06-02 11:21AM EDT | 7.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | 5 | 107 | 136.72% |
| RKT230609P00007500 | 2023-06-05 10:04AM EDT | 7.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 88 | 53.13% |
| RKT230609P00008000 | 2023-06-05 11:33AM EDT | 8.00 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 93 | 313 | 43.75% |
| RKT230609P00008500 | 2023-06-05 10:11AM EDT | 8.50 | 0.27 | 0.23 | 0.28 | -0.04 | -12.90% | 11 | 60 | 47.27% |
| RKT230609P00009000 | 2023-05-12 9:37AM EDT | 9.00 | 0.78 | 0.64 | 0.74 | -0.07 | -8.24% | 1 | 1 | 51.56% |
| RKT230609P00009500 | 2023-06-02 9:31AM EDT | 9.50 | 1.26 | 1.10 | 1.24 | 0.00 | - | 1 | 11 | 56.25% |
| RKT230609P00010000 | 2023-05-03 1:16PM EDT | 10.00 | 1.45 | 1.73 | 1.86 | 0.00 | - | 7 | 7 | 152.34% |
| RKT230609P00012500 | 2023-05-01 10:59AM EDT | 12.50 | 3.75 | 4.40 | 4.55 | 0.00 | - | - | 0 | 335.16% |
© 2023 Yahoo. All rights reserved.