Yahoo

Mail

Singapore markets closed

Straits Times Index
3,426.47
-3.98(-0.12%)
Nikkei
37,667.41
-202.10(-0.53%)
Hang Seng
17,021.31
+16.34(+0.10%)
FTSE 100
8,285.71
+99.36(+1.21%)
Bitcoin USD
68,447.31
+1,119.89(+1.66%)
CMC Crypto 200
1,384.55
+53.94(+4.05%)

RocketFuel Blockchain, Inc. (RKFL)

OTC Markets EXMKT - OTC Markets EXMKT Delayed price. Currency in USD

Add to watchlist

0.0200

0.0000

(0.00%)

At close: 04:00PM EDT

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Jul 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Jul 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Jul 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Jul 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Jul 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Jul 2024	0.0200	0.0200	0.0200	0.0200	0.0200	400
17 Jul 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Jul 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Jul 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Jul 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Jul 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 Jul 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
09 Jul 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Jul 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Jul 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 Jul 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Jul 2024	0.0200	0.0200	0.0200	0.0200	0.0200	500
01 Jul 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	800
25 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
17 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	12,100
05 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
31 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
30 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,500
24 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
23 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
21 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	26,700
17 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
08 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
03 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,400
02 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
30 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
25 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
24 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,800
22 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,300
16 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Apr 2024	0.0400	0.0400	0.0300	0.0300	0.0300	4,900
11 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
09 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
08 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
05 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	100
04 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	500
03 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	11,000
28 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	900
27 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,100
25 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	17,500
21 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	600
20 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	200
19 Mar 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
18 Mar 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
15 Mar 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
14 Mar 2024	0.0700	0.0700	0.0700	0.0700	0.0700	2,000
13 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	8,100
05 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,426.47-3.98(-0.12%)

Nikkei37,667.41-202.10(-0.53%)

Hang Seng17,021.31+16.34(+0.10%)

FTSE 1008,285.71+99.36(+1.21%)

Bitcoin USD68,447.31+1,119.89(+1.66%)

CMC Crypto 2001,384.55+53.94(+4.05%)

RocketFuel Blockchain, Inc. (RKFL)

Straits Times Index
3,426.47
-3.98(-0.12%)

Nikkei
37,667.41
-202.10(-0.53%)

Hang Seng
17,021.31
+16.34(+0.10%)

FTSE 100
8,285.71
+99.36(+1.21%)

Bitcoin USD
68,447.31
+1,119.89(+1.66%)

CMC Crypto 200
1,384.55
+53.94(+4.05%)