Singapore markets open in 3 hours 54 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,210.47 +278.06 (+0.46%) CMC Crypto 200
1,260.20 -52.43 (-3.97%)
Raymond James Financial, Inc. (RJF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517C00090000 | 2024-04-23 10:38AM EDT | 2024-05-17 | 36.30 | 33.50 | 38.40 | 0.00 | - | 9 | 9 | 141.80% |
| RJF241115C00090000 | 2024-04-23 10:38AM EDT | 2024-11-15 | 38.30 | 35.50 | 40.40 | 0.00 | - | 9 | 14 | 55.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517P00090000 | 2024-01-26 12:17PM EDT | 2024-05-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | 15 | 70 | 243.56% |
| RJF240816P00090000 | 2024-03-08 1:06PM EDT | 2024-08-16 | 0.64 | 0.05 | 0.75 | 0.00 | - | 3 | 8 | 44.02% |
| RJF241115P00090000 | 2024-04-22 2:36PM EDT | 2024-11-15 | 0.60 | 0.00 | 1.35 | 0.00 | - | - | 1 | 36.67% |
© 2024 Yahoo. All rights reserved.