Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,382.09 +260.45 (+0.43%) CMC Crypto 200
1,268.69 -89.32 (-6.58%)
Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517P00080000 | 2023-12-13 4:59PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.65 | 0.00 | - | 12 | 68 | 192.58% |
| RJF240816P00080000 | 2024-01-12 3:57PM EDT | 2024-08-16 | 0.80 | 0.40 | 4.80 | 0.00 | - | - | 1 | 77.95% |
| RJF241115P00080000 | 2024-03-18 3:24PM EDT | 2024-11-15 | 0.40 | 0.05 | 0.75 | 0.00 | - | - | 4 | 40.53% |
© 2024 Yahoo. All rights reserved.