Singapore markets open in 8 hours 43 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,224.91 +2.23 (+0.04%) Dow
39,510.79 -2.05 (-0.01%) Nasdaq
16,391.80 +50.94 (+0.31%) Bitcoin USD
62,973.72 +1,497.09 (+2.44%) CMC Crypto 200
1,296.81 +36.60 (+2.90%)
Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517C00075000 | 2023-12-28 1:28PM EDT | 2024-05-17 | 39.06 | 37.60 | 41.50 | 0.00 | - | 20 | 0 | 0.00% |
| RJF240816C00075000 | 2024-01-23 3:49PM EDT | 2024-08-16 | 41.00 | 42.80 | 47.50 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517P00075000 | 2023-10-30 12:09PM EDT | 2024-05-17 | 2.05 | 0.25 | 2.95 | 0.00 | - | 1 | 48 | 330.76% |
| RJF241115P00075000 | 2024-03-20 1:17PM EDT | 2024-11-15 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 7 | 45.24% |
© 2024 Yahoo. All rights reserved.