Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,863.88 +1,740.39 (+2.85%) CMC Crypto 200
1,292.47 +32.27 (+2.56%)
Raymond James Financial, Inc. (RJF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517C00150000 | 2023-11-10 2:48PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 151.86% |
| RJF240816C00150000 | 2024-04-24 3:38PM EDT | 2024-08-16 | 0.75 | 0.30 | 0.00 | 0.00 | - | 25 | 42 | 6.25% |
| RJF241115C00150000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 180 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.