Singapore markets open in 7 hours 56 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.08 (+0.32%) Nasdaq
16,340.87 -5.40 (-0.03%) Bitcoin USD
61,197.82 +59.65 (+0.10%) CMC Crypto 200
1,273.46 -84.55 (-6.22%)
Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517C00145000 | 2024-04-29 1:26PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 5 | 66.60% |
| RJF240621C00145000 | 2024-04-24 3:41PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.75 | 0.00 | - | - | 2 | 33.74% |
| RJF240816C00145000 | 2024-04-30 10:47AM EDT | 2024-08-16 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 81 | 20.22% |
| RJF241115C00145000 | 2024-05-09 10:46AM EDT | 2024-11-15 | 2.45 | 2.10 | 2.40 | 0.00 | - | 3 | 165 | 23.07% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.