Singapore markets close in 5 hours 59 minutes
Straits Times Index
3,293.16 +2.46 (+0.07%) Nikkei
38,243.59 +14.48 (+0.04%) Hang Seng
19,075.24 +111.56 (+0.59%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,036.71 +134.41 (+0.22%) CMC Crypto 200
1,259.09 -53.54 (-4.07%)
Raymond James Financial, Inc. (RJF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517C00140000 | 2024-04-30 11:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 114 | 44.73% |
| RJF240621C00140000 | 2024-05-06 1:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.58% |
| RJF240816C00140000 | 2024-05-03 9:58AM EDT | 2024-08-16 | 1.25 | 0.50 | 2.20 | -0.20 | -13.79% | 10 | 589 | 26.54% |
| RJF241115C00140000 | 2024-05-03 9:52AM EDT | 2024-11-15 | 3.80 | 3.40 | 4.90 | +0.20 | +5.56% | 10 | 141 | 27.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240816P00140000 | 2024-04-08 10:55AM EDT | 2024-08-16 | 12.60 | 14.90 | 16.10 | 0.00 | - | 3 | 11 | 24.49% |
© 2024 Yahoo. All rights reserved.