Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,229.50 +6.82 (+0.13%) Dow
39,626.02 +113.18 (+0.29%) Nasdaq
16,359.08 +18.21 (+0.11%) Bitcoin USD
62,718.28 +1,556.14 (+2.54%) CMC Crypto 200
1,291.10 +30.89 (+2.45%)
Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517C00135000 | 2024-04-25 12:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 35 | 178 | 60.40% |
| RJF240621C00135000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 64 | 23.66% |
| RJF240816C00135000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 2.03 | 1.95 | 2.20 | -0.22 | -9.78% | 1 | 730 | 21.34% |
| RJF241115C00135000 | 2024-05-07 9:45AM EDT | 2024-11-15 | 5.50 | 4.90 | 7.00 | 0.00 | - | 1 | 277 | 29.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240816P00135000 | 2024-05-08 3:22PM EDT | 2024-08-16 | 10.70 | 9.90 | 10.70 | 0.00 | - | 6 | 7 | 17.35% |
| RJF241115P00135000 | 2024-03-28 3:19PM EDT | 2024-11-15 | 11.30 | 14.50 | 16.90 | 0.00 | - | 12 | 12 | 31.40% |
© 2024 Yahoo. All rights reserved.