Singapore markets open in 6 hours 1 minute
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.25 -1.43 (-0.03%) Dow
39,436.71 -76.13 (-0.19%) Nasdaq
16,383.08 +42.21 (+0.26%) Bitcoin USD
62,695.67 +1,304.16 (+2.12%) CMC Crypto 200
1,291.13 +30.93 (+2.45%)
Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517C00130000 | 2024-05-10 11:08AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.15 | 0.00 | - | 2 | 723 | 24.02% |
| RJF240621C00130000 | 2024-05-13 1:28PM EDT | 2024-06-21 | 1.16 | 1.00 | 1.30 | -0.44 | -27.50% | 23 | 240 | 18.60% |
| RJF240816C00130000 | 2024-05-10 9:50AM EDT | 2024-08-16 | 3.80 | 3.40 | 3.60 | 0.00 | - | 4 | 833 | 21.78% |
| RJF241115C00130000 | 2024-05-09 12:06PM EDT | 2024-11-15 | 7.10 | 6.40 | 6.80 | 0.00 | - | 11 | 272 | 24.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517P00130000 | 2024-04-22 12:18PM EDT | 2024-05-17 | 6.15 | 4.30 | 5.70 | 0.00 | - | 2 | 71 | 44.04% |
| RJF240621P00130000 | 2024-05-01 10:06AM EDT | 2024-06-21 | 8.45 | 5.50 | 6.10 | 0.00 | - | 2 | 3 | 18.54% |
| RJF240816P00130000 | 2024-04-19 2:25PM EDT | 2024-08-16 | 10.00 | 7.20 | 7.70 | 0.00 | - | 10 | 38 | 18.89% |
| RJF241115P00130000 | 2024-04-15 12:10PM EDT | 2024-11-15 | 10.70 | 9.10 | 9.60 | 0.00 | - | 6 | 133 | 19.05% |
© 2024 Yahoo. All rights reserved.