Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,819.20 +1,710.00 (+2.80%) CMC Crypto 200
1,294.30 +34.10 (+2.71%)
Raymond James Financial, Inc. (RJF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517C00125000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 100 | 828 | 0.00% |
| RJF240621C00125000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| RJF240816C00125000 | 2024-05-10 3:10PM EDT | 2024-08-16 | 6.29 | 0.00 | 0.00 | 0.00 | - | 5 | 277 | 0.00% |
| RJF241115C00125000 | 2024-05-06 3:56PM EDT | 2024-11-15 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517P00125000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 80 | 214 | 1.56% |
| RJF240621P00125000 | 2024-05-10 2:34PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.39% |
| RJF240816P00125000 | 2024-05-09 12:04PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 21 | 42 | 0.39% |
| RJF241115P00125000 | 2024-05-10 9:54AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 145 | 237 | 0.20% |
© 2024 Yahoo. All rights reserved.