Singapore markets close in 6 hours 36 minutes
Straits Times Index
3,291.12 +0.42 (+0.01%) Nikkei
38,153.38 -75.73 (-0.20%) Hang Seng
18,876.12 -87.56 (-0.46%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,235.78 +359.99 (+0.59%) CMC Crypto 200
1,268.24 -44.39 (-3.38%)
Raymond James Financial, Inc. (RJF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517C00120000 | 2024-05-02 2:57PM EDT | 2024-05-17 | 6.00 | 4.00 | 8.50 | +1.08 | +21.95% | 17 | 489 | 89.94% |
| RJF240621C00120000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 5.88 | 7.00 | 8.40 | 0.00 | - | 2 | 18 | 31.12% |
| RJF240816C00120000 | 2024-05-03 11:52AM EDT | 2024-08-16 | 9.95 | 9.40 | 11.70 | +0.75 | +8.15% | 20 | 141 | 34.06% |
| RJF241115C00120000 | 2024-04-29 11:14AM EDT | 2024-11-15 | 12.61 | 12.50 | 13.40 | 0.00 | - | 5 | 24 | 29.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517P00120000 | 2024-05-03 12:12PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.15 | -0.36 | -62.07% | 2 | 255 | 28.32% |
| RJF240621P00120000 | 2024-05-02 10:42AM EDT | 2024-06-21 | 0.95 | 0.90 | 1.00 | -1.55 | -62.00% | 102 | 21 | 18.73% |
| RJF240816P00120000 | 2024-05-03 2:06PM EDT | 2024-08-16 | 2.75 | 2.50 | 2.70 | -0.75 | -21.43% | 11 | 149 | 20.09% |
| RJF241115P00120000 | 2024-04-29 10:31AM EDT | 2024-11-15 | 4.90 | 4.10 | 6.10 | -0.70 | -12.50% | 1 | 156 | 24.71% |
© 2024 Yahoo. All rights reserved.