Singapore markets close in 7 hours 7 minutes
Straits Times Index
3,297.36 +6.66 (+0.20%) Nikkei
38,006.06 -223.05 (-0.58%) Hang Seng
18,895.33 -68.35 (-0.36%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,329.76 +446.04 (+0.73%) CMC Crypto 200
1,267.15 -45.48 (-3.46%)
Raymond James Financial, Inc. (RJF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517C00115000 | 2024-05-06 9:51AM EDT | 2024-05-17 | 11.24 | 8.50 | 13.00 | +1.74 | +18.32% | 8 | 389 | 111.28% |
| RJF240621C00115000 | 2024-04-25 11:09AM EDT | 2024-06-21 | 7.60 | 9.50 | 13.90 | 0.00 | - | - | 0 | 46.27% |
| RJF240816C00115000 | 2024-04-24 11:44AM EDT | 2024-08-16 | 15.81 | 12.00 | 14.10 | 0.00 | - | 2 | 69 | 30.82% |
| RJF241115C00115000 | 2024-04-24 11:59AM EDT | 2024-11-15 | 18.33 | 16.00 | 16.70 | 0.00 | - | 1 | 108 | 30.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517P00115000 | 2024-05-03 12:12PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.75 | -0.08 | -44.44% | 2 | 201 | 75.54% |
| RJF240621P00115000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.75 | 0.30 | 0.40 | 0.00 | - | 10 | 54 | 21.05% |
| RJF240816P00115000 | 2024-04-24 3:21PM EDT | 2024-08-16 | 1.75 | 1.40 | 1.55 | 0.00 | - | 18 | 51 | 21.38% |
| RJF241115P00115000 | 2024-04-17 10:09AM EDT | 2024-11-15 | 3.30 | 2.70 | 3.30 | -1.50 | -31.25% | 6 | 72 | 21.75% |
© 2024 Yahoo. All rights reserved.