Singapore markets open in 5 hours 31 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,323.79 +242.17 (+0.40%) CMC Crypto 200
1,266.94 -45.69 (-3.48%)
Raymond James Financial, Inc. (RJF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517C00110000 | 2024-05-06 10:15AM EDT | 2024-05-17 | 16.20 | 13.60 | 18.50 | +3.97 | +32.46% | 2 | 287 | 71.48% |
| RJF240816C00110000 | 2024-04-05 11:51AM EDT | 2024-08-16 | 22.18 | 16.60 | 18.90 | 0.00 | - | 9 | 11 | 36.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517P00110000 | 2024-05-02 1:28PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 51 | 143 | 131.15% |
| RJF240621P00110000 | 2024-05-01 10:45AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.75 | 0.00 | - | 31 | 83 | 33.40% |
| RJF240816P00110000 | 2024-05-03 11:29AM EDT | 2024-08-16 | 1.05 | 0.75 | 0.85 | -0.25 | -19.23% | 1 | 36 | 22.53% |
| RJF241115P00110000 | 2024-05-02 10:04AM EDT | 2024-11-15 | 2.40 | 1.95 | 2.25 | -0.55 | -18.64% | 11 | 54 | 22.82% |
© 2024 Yahoo. All rights reserved.