Singapore markets open in 7 hours 27 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,406.05 +385.66 (+0.63%) CMC Crypto 200
1,272.02 -85.99 (-6.34%)
Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517C00105000 | 2024-04-08 12:56PM EDT | 2024-05-17 | 25.50 | 18.20 | 22.30 | 0.00 | - | 2 | 69 | 136.96% |
| RJF240816C00105000 | 2024-05-02 2:37PM EDT | 2024-08-16 | 20.80 | 20.00 | 24.30 | 0.00 | - | 2 | 58 | 46.52% |
| RJF241115C00105000 | 2024-03-25 3:54PM EDT | 2024-11-15 | 24.80 | 24.20 | 27.10 | 0.00 | - | 64 | 64 | 44.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517P00105000 | 2024-04-12 2:00PM EDT | 2024-05-17 | 0.42 | 0.00 | 1.25 | 0.00 | - | 1 | 122 | 103.91% |
| RJF240816P00105000 | 2024-04-29 12:28PM EDT | 2024-08-16 | 0.85 | 0.40 | 0.50 | 0.00 | - | 1 | 131 | 24.46% |
| RJF241115P00105000 | 2024-05-10 3:46PM EDT | 2024-11-15 | 1.40 | 1.35 | 1.50 | -0.30 | -17.65% | 2 | 49 | 23.95% |
© 2024 Yahoo. All rights reserved.