Singapore markets open in 7 hours 19 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,295.91 -11.10 (-0.21%) Dow
39,226.15 -444.89 (-1.12%) Nasdaq
16,848.08 +46.54 (+0.28%) Bitcoin USD
67,899.23 -2,067.77 (-2.96%) CMC Crypto 200
1,472.39 -30.28 (-2.02%)
Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:130.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | 0.00 | - | 14 | 358 | 2024-06-21 | 8.45 | 0.00 | - | 2 | 3 |
| 1.40 | +0.10 | +7.69% | 22 | 30 | 2024-07-19 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 833 | 2024-08-16 | 6.20 | 0.00 | - | 10 | 45 |
| 5.18 | -1.37 | -20.92% | 1 | 352 | 2024-11-15 | 9.90 | 0.00 | - | 64 | 166 |
© 2024 Yahoo. All rights reserved.