Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,318.81 +11.80 (+0.22%) Dow
39,483.02 -188.02 (-0.47%) Nasdaq
16,919.72 +118.18 (+0.70%) Bitcoin USD
68,363.73 -1,128.38 (-1.62%) CMC Crypto 200
1,496.17 -6.49 (-0.43%)
Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF241115C00095000 | 2024-04-01 2:21PM EDT | 2024-11-15 | 36.00 | 29.00 | 33.00 | 0.00 | - | 14 | 21 | 53.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240816P00095000 | 2024-04-12 1:46PM EDT | 2024-08-16 | 0.60 | 0.00 | 1.25 | 0.00 | - | 1 | 22 | 43.04% |
| RJF241115P00095000 | 2024-05-03 1:47PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
© 2024 Yahoo. All rights reserved.