Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RJF240816C00150000 | 2024-05-15 12:23PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 29.75% |
RJF241115C00150000 | 2024-05-23 10:46AM EDT | 2024-11-15 | 0.80 | 0.40 | 1.10 | -0.20 | -20.00% | 1 | 271 | 22.93% |