Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,337.82 +7.81 (+0.23%) Nikkei
38,771.97 +281.80 (+0.73%) Hang Seng
18,420.58 -4.38 (-0.02%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,952.62 +11.34 (+0.02%) CMC Crypto 200
1,518.61 -6.19 (-0.41%)
Raymond James Financial, Inc. (RJF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240621C00140000 | 2024-05-06 1:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.25 | 0.00 | - | - | 1 | 62.84% |
| RJF240816C00140000 | 2024-05-29 11:28AM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RJF241115C00140000 | 2024-06-03 12:30PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240816P00140000 | 2024-04-08 10:55AM EDT | 2024-08-16 | 12.60 | 14.90 | 16.10 | 0.00 | - | 3 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.