Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,311.42 +4.41 (+0.08%) Dow
39,418.44 -252.60 (-0.64%) Nasdaq
16,897.00 +95.46 (+0.57%) Bitcoin USD
67,767.52 -2,134.02 (-3.05%) CMC Crypto 200
1,472.45 -30.21 (-2.01%)
Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240621C00125000 | 2024-05-22 3:27PM EDT | 2024-06-21 | 1.75 | 1.35 | 1.70 | 0.00 | - | 19 | 215 | 18.52% |
| RJF240719C00125000 | 2024-05-17 10:10AM EDT | 2024-07-19 | 4.65 | 2.45 | 2.65 | 0.00 | - | 1 | 1 | 18.32% |
| RJF240816C00125000 | 2024-05-22 3:03PM EDT | 2024-08-16 | 4.35 | 4.00 | 4.30 | 0.00 | - | 7 | 290 | 22.06% |
| RJF241115C00125000 | 2024-05-06 3:56PM EDT | 2024-11-15 | 9.95 | 6.70 | 7.90 | 0.00 | - | 2 | 85 | 25.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240621P00125000 | 2024-05-23 10:23AM EDT | 2024-06-21 | 3.50 | 3.30 | 3.60 | +0.60 | +20.69% | 15 | 138 | 16.88% |
| RJF240816P00125000 | 2024-05-21 3:45PM EDT | 2024-08-16 | 4.30 | 5.40 | 5.70 | 0.00 | - | 1 | 35 | 19.02% |
| RJF241115P00125000 | 2024-05-22 12:56PM EDT | 2024-11-15 | 7.30 | 7.30 | 8.10 | 0.00 | - | 44 | 183 | 20.33% |
© 2024 Yahoo. All rights reserved.