Singapore markets close in 6 hours
Straits Times Index
3,345.82 +15.81 (+0.47%) Nikkei
38,841.75 +351.58 (+0.91%) Hang Seng
18,608.86 +183.90 (+1.00%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
71,188.24 +318.66 (+0.45%) CMC Crypto 200
1,525.68 +51.94 (+3.52%)
Raymond James Financial, Inc. (RJF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240719C00110000 | 2024-06-03 10:19AM EDT | 2024-07-19 | 13.10 | 9.90 | 13.90 | 0.00 | - | 5 | 5 | 45.42% |
| RJF240816C00110000 | 2024-05-15 10:15AM EDT | 2024-08-16 | 19.57 | 12.00 | 13.70 | 0.00 | - | 9 | 6 | 34.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240621P00110000 | 2024-06-03 9:48AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 10 | 92 | 33.74% |
| RJF240816P00110000 | 2024-05-29 2:38PM EDT | 2024-08-16 | 1.00 | 0.85 | 1.30 | 0.00 | - | 1 | 36 | 24.15% |
| RJF241115P00110000 | 2024-06-04 2:33PM EDT | 2024-11-15 | 2.98 | 2.35 | 2.90 | 0.00 | - | 1 | 117 | 22.86% |
© 2024 Yahoo. All rights reserved.