Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,559.44 +309.62 (+0.47%) CMC Crypto 200
1,380.83 -37.04 (-2.61%)
Raymond James Financial, Inc. (RJF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.38 | 0.00 | - | - | 7 |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | - | 4 |
| 38.30 | 0.00 | - | 9 | 14 | 90.00 | 0.60 | 0.00 | - | - | 0 |
| 36.00 | 0.00 | - | 14 | 21 | 95.00 | 0.70 | 0.00 | - | 10 | 21 |
| 26.97 | 0.00 | - | 3 | 20 | 100.00 | 1.10 | 0.00 | - | 10 | 25 |
| 24.80 | 0.00 | - | 64 | 64 | 105.00 | 1.71 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 110.00 | 2.98 | 0.00 | - | 1 | 117 |
| 16.25 | 0.00 | - | 1 | 109 | 115.00 | 4.40 | 0.00 | - | 8 | 72 |
| 12.40 | 0.00 | - | 3 | 27 | 120.00 | 5.80 | 0.00 | - | 5 | 94 |
| 8.98 | 0.00 | - | 2 | 87 | 125.00 | 8.70 | 0.00 | - | 1 | 165 |
| 4.20 | 0.00 | - | 1 | 355 | 130.00 | 10.80 | 0.00 | - | 212 | 389 |
| 2.85 | 0.00 | - | 21 | 310 | 135.00 | 11.30 | 0.00 | - | 12 | 12 |
| 1.80 | 0.00 | - | 6 | 128 | 140.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 172 | 145.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 273 | 150.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 137 | 155.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 160 | 160.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 24 | 43 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.