Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,534.85 +253.33 (+0.38%) CMC Crypto 200
1,379.31 -38.56 (-2.72%)
Raymond James Financial, Inc. (RJF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.26 | 0.00 | - | - | 20 |
| 49.96 | 0.00 | - | 60 | 30 | 65.00 | 0.31 | 0.00 | - | - | 40 |
| 44.70 | 0.00 | - | 20 | 17 | 70.00 | 0.46 | 0.00 | - | 20 | 22 |
| 41.00 | 0.00 | - | 20 | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | - | 1 |
| 32.90 | 0.00 | - | 1 | 0 | 85.00 | 0.80 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 90.00 | 0.64 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | 1 | 22 |
| 25.39 | 0.00 | - | 1 | 9 | 100.00 | 0.26 | 0.00 | - | 1 | 22 |
| 20.80 | 0.00 | - | 2 | 58 | 105.00 | 0.85 | 0.00 | - | 1 | 131 |
| 19.57 | 0.00 | - | 9 | 6 | 110.00 | 1.65 | 0.00 | - | 20 | 50 |
| 5.01 | 0.00 | - | 7 | 69 | 115.00 | 3.93 | +0.73 | +22.81% | 1 | 184 |
| 2.65 | -0.65 | -19.70% | 1 | 143 | 120.00 | 4.30 | 0.00 | - | 76 | 126 |
| 1.35 | -0.35 | -20.59% | 2 | 307 | 125.00 | 5.00 | 0.00 | - | 2 | 121 |
| 0.54 | -0.41 | -43.16% | 1 | 1,025 | 130.00 | 6.20 | 0.00 | - | 10 | 45 |
| 0.05 | -0.45 | -90.00% | 1 | 927 | 135.00 | 10.70 | 0.00 | - | 2 | 7 |
| 0.51 | 0.00 | - | 4 | 635 | 140.00 | 12.60 | 0.00 | - | 3 | 11 |
| 0.32 | 0.00 | - | 3 | 79 | 145.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 43 | 150.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 38 | 97 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.