Singapore markets close in 1 hour 41 minutes

Raymond James Financial, Inc. (RJF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.38+1.69 (+1.40%)
At close: 04:00PM EDT
123.55 +1.17 (+0.96%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.050.00-10
-----85.000.050.00-50
-----105.000.200.00-3020
10.270.00-50110.000.700.00-10
5.810.00-10115.001.400.00-400
4.300.00-30120.002.450.00-340
1.550.00-500125.007.870.00-100
0.300.00-90130.00-----