Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,395.44 +140.35 (+0.21%) CMC Crypto 200
1,375.58 -42.29 (-2.98%)
Raymond James Financial, Inc. (RJF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240719C00110000 | 2024-06-03 10:19AM EDT | 110.00 | 13.10 | 6.00 | 7.30 | 0.00 | - | 5 | 5 | 27.76% |
| RJF240719C00120000 | 2024-06-13 1:49PM EDT | 120.00 | 1.25 | 1.15 | 1.35 | -0.45 | -26.47% | 1 | 9 | 21.17% |
| RJF240719C00125000 | 2024-06-13 10:19AM EDT | 125.00 | 0.57 | 0.25 | 0.55 | 0.00 | - | 1 | 24 | 22.71% |
| RJF240719C00130000 | 2024-06-11 10:54AM EDT | 130.00 | 0.22 | 0.00 | 0.90 | 0.00 | - | 1 | 64 | 34.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240719P00080000 | 2024-06-13 3:34PM EDT | 80.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 89.65% |
| RJF240719P00085000 | 2024-06-13 3:34PM EDT | 85.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 5 | 5 | 67.43% |
| RJF240719P00110000 | 2024-06-13 11:19AM EDT | 110.00 | 0.90 | 0.85 | 1.10 | +0.15 | +20.00% | 10 | 72 | 23.00% |
| RJF240719P00115000 | 2024-06-11 10:46AM EDT | 115.00 | 1.95 | 2.30 | 2.70 | 0.00 | - | 2 | 17 | 21.53% |
| RJF240719P00120000 | 2024-06-12 10:30AM EDT | 120.00 | 3.10 | 3.80 | 7.20 | 0.00 | - | 1 | 5 | 32.94% |
| RJF240719P00125000 | 2024-05-24 10:55AM EDT | 125.00 | 3.20 | 7.90 | 12.00 | 0.00 | - | 1 | 2 | 42.79% |
© 2024 Yahoo. All rights reserved.