Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,234.49 +15.77 (+0.02%) CMC Crypto 200
1,373.42 -44.45 (-3.14%)
Raymond James Financial, Inc. (RJF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.01 | 0.00 | - | - | 5 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 20 | 48 |
| 12.06 | 0.00 | - | 1 | 1 | 115.00 | 0.95 | +0.25 | +35.71% | 4 | 95 |
| 0.15 | -0.65 | -81.25% | 2 | 291 | 120.00 | 1.55 | 0.00 | - | 11 | 229 |
| 0.11 | +0.02 | +22.22% | 6 | 522 | 125.00 | 3.30 | 0.00 | - | 1 | 124 |
| 0.10 | 0.00 | - | 12 | 356 | 130.00 | 9.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 275 | 344 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.