Singapore markets close in 6 hours 30 minutes
Straits Times Index
3,299.35 -5.64 (-0.17%) Nikkei
38,739.48 -180.78 (-0.46%) Hang Seng
19,465.69 +89.16 (+0.46%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,227.92 -818.18 (-1.24%) CMC Crypto 200
1,372.17 -21.88 (-1.57%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517C00019000 | 2024-05-14 12:02PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 276 | 659 | 525.00% |
| RIVN240524C00019000 | 2024-05-13 3:15PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.11 | 0.00 | - | 25 | 106 | 226.56% |
| RIVN240531C00019000 | 2024-05-14 10:07AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.11 | 0.00 | - | 10 | 338 | 168.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517P00019000 | 2024-05-13 11:30AM EDT | 2024-05-17 | 8.15 | 8.80 | 8.90 | 0.00 | - | 14 | 6 | 581.25% |
© 2024 Yahoo. All rights reserved.