Singapore markets close in 5 hours 33 minutes
Straits Times Index
3,295.06 -9.93 (-0.30%) Nikkei
38,782.08 -138.18 (-0.36%) Hang Seng
19,395.58 +19.05 (+0.10%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,433.85 -574.55 (-0.87%) CMC Crypto 200
1,376.05 -17.99 (-1.29%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517C00012000 | 2024-05-16 3:51PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1,008 | 11,078 | 181.25% |
| RIVN240524C00012000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.07 | -0.05 | -41.67% | 531 | 3,218 | 87.89% |
| RIVN240531C00012000 | 2024-05-16 3:58PM EDT | 2024-05-31 | 0.13 | 0.13 | 0.15 | -0.07 | -35.00% | 385 | 5,662 | 80.86% |
| RIVN240607C00012000 | 2024-05-16 3:10PM EDT | 2024-06-07 | 0.24 | 0.20 | 0.23 | -0.04 | -14.29% | 75 | 1,528 | 77.73% |
| RIVN240614C00012000 | 2024-05-16 3:57PM EDT | 2024-06-14 | 0.30 | 0.29 | 0.33 | -0.07 | -18.92% | 110 | 570 | 78.52% |
| RIVN240628C00012000 | 2024-05-16 2:07PM EDT | 2024-06-28 | 0.51 | 0.40 | 0.52 | -0.05 | -8.93% | 15 | 118 | 77.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517P00012000 | 2024-05-16 3:44PM EDT | 2024-05-17 | 1.87 | 1.76 | 2.08 | +0.08 | +4.47% | 34 | 464 | 232.81% |
| RIVN240524P00012000 | 2024-05-16 3:44PM EDT | 2024-05-24 | 1.91 | 1.82 | 2.14 | +0.05 | +2.69% | 22 | 563 | 102.34% |
| RIVN240531P00012000 | 2024-05-16 10:56AM EDT | 2024-05-31 | 1.78 | 1.75 | 2.04 | -0.13 | -6.81% | 3 | 42 | 51.56% |
| RIVN240607P00012000 | 2024-05-16 10:57AM EDT | 2024-06-07 | 1.86 | 1.70 | 2.10 | +0.54 | +40.91% | 31 | 114 | 79.69% |
| RIVN240614P00012000 | 2024-05-15 9:41AM EDT | 2024-06-14 | 1.94 | 2.03 | 2.50 | 0.00 | - | 1 | 231 | 87.50% |
| RIVN240628P00012000 | 2024-05-16 3:43PM EDT | 2024-06-28 | 2.27 | 2.18 | 2.39 | +0.79 | +53.38% | 2 | 33 | 73.44% |
© 2024 Yahoo. All rights reserved.