Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,344.20 +12.50 (+0.38%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,727.61 -362.32 (-2.00%) FTSE 100
8,217.65 -7.68 (-0.09%) Bitcoin USD
60,813.50 -733.72 (-1.19%) CMC Crypto 200
1,263.81 -2.33 (-0.18%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | 0.00 | - | 25 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 424 | 0 |
| 6.30 | 0.00 | - | 25 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 844 | 0 |
| 6.43 | 0.00 | - | 19 | 0 | 2024-07-12 | 0.03 | 0.00 | - | 306 | 0 |
| 5.80 | 0.00 | - | 567 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 3,839 | 0 |
| 2.32 | 0.00 | - | 5 | 0 | 2024-07-26 | 0.06 | 0.00 | - | 211 | 0 |
| 2.25 | 0.00 | - | 30 | 0 | 2024-08-02 | 0.08 | 0.00 | - | 57 | 0 |
| 5.75 | 0.00 | - | 53 | 0 | 2024-08-16 | 0.18 | 0.00 | - | 1,842 | 0 |
| 6.64 | 0.00 | - | 66 | 0 | 2024-09-20 | 0.32 | 0.00 | - | 187 | 0 |
| 5.80 | 0.00 | - | 109 | 0 | 2024-10-18 | 0.45 | 0.00 | - | 316 | 0 |
| 6.41 | 0.00 | - | 144 | 0 | 2024-12-20 | 0.75 | 0.00 | - | 139 | 0 |
| 6.80 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.82 | 0.00 | - | 123 | 0 |
© 2024 Yahoo. All rights reserved.