Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,344.27 +12.57 (+0.38%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,729.67 -360.26 (-1.99%) FTSE 100
8,220.25 -5.08 (-0.06%) Bitcoin USD
60,749.61 -859.82 (-1.40%) CMC Crypto 200
1,263.08 -3.06 (-0.24%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 9 | 0 |
| 9.20 | 0.00 | - | 10 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 81 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 235 | 0 |
| 9.75 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.02 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.02 | 0.00 | - | 41 | 0 |
| 8.45 | 0.00 | - | 45 | 0 | 2024-08-16 | 0.03 | 0.00 | - | 8 | 0 |
| 5.10 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 10 | 0 |
| 9.52 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.07 | 0.00 | - | 71 | 0 |
| 8.75 | 0.00 | - | 7 | 0 | 2024-12-20 | 0.20 | 0.00 | - | 1,640 | 0 |
| 8.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.25 | 0.00 | - | 18 | 0 |
© 2024 Yahoo. All rights reserved.