Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,343.58 +11.88 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,717.54 -372.39 (-2.06%) FTSE 100
8,215.17 -10.16 (-0.12%) Bitcoin USD
60,781.63 -801.17 (-1.30%) CMC Crypto 200
1,262.18 -3.96 (-0.31%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | 0.00 | - | 14 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 7 | 0 |
| 9.42 | 0.00 | - | 12 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 6 | 0 |
| 9.65 | 0.00 | - | 7 | 0 | 2024-08-16 | 0.03 | 0.00 | - | 11 | 0 |
| 9.95 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 70 | 0 |
| 9.50 | 0.00 | - | 16 | 0 | 2024-10-18 | 0.06 | 0.00 | - | 53 | 0 |
| 9.60 | 0.00 | - | 72 | 0 | 2024-12-20 | 0.12 | 0.00 | - | 201 | 0 |
| 9.55 | 0.00 | - | 142 | 0 | 2025-01-17 | 0.15 | 0.00 | - | 5,712 | 0 |
| 10.40 | 0.00 | - | 2 | 0 | 2025-03-21 | 0.25 | 0.00 | - | 17 | 0 |
| 9.82 | 0.00 | - | 21 | 0 | 2025-06-20 | 0.38 | 0.00 | - | 29 | 0 |
| 10.95 | 0.00 | - | 5 | 0 | 2025-09-19 | 0.65 | 0.00 | - | 134 | 0 |
| 10.00 | 0.00 | - | 46 | 0 | 2025-12-19 | 0.65 | 0.00 | - | 112 | 0 |
| 10.35 | 0.00 | - | 37 | 0 | 2026-01-16 | 0.73 | 0.00 | - | 16,681 | 0 |
| 10.48 | 0.00 | - | 86 | 0 | 2026-12-18 | 1.14 | 0.00 | - | 333 | 0 |
© 2024 Yahoo. All rights reserved.