Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,343.04 +11.34 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,719.07 -370.86 (-2.05%) FTSE 100
8,220.00 -5.33 (-0.06%) Bitcoin USD
60,749.61 -859.82 (-1.40%) CMC Crypto 200
1,261.92 -4.22 (-0.33%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.48 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 8.34 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.02 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.03 | 0.00 | - | 110 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.14 | 0.00 | - | 1 | 0 |
| 11.46 | 0.00 | - | 85 | 0 | 2024-12-20 | 0.05 | 0.00 | - | 200 | 0 |
| 7.25 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.12 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.