Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,343.27 +11.57 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,717.51 -372.42 (-2.06%) FTSE 100
8,222.24 -3.09 (-0.04%) Bitcoin USD
60,714.55 -983.80 (-1.59%) CMC Crypto 200
1,261.69 -4.45 (-0.35%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2,843 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2,229 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.23 | 0.00 | - | 490 | 0 | 2024-09-20 | 19.65 | 0.00 | - | 2 | 1 |
| 0.26 | 0.00 | - | 603 | 0 | 2024-10-18 | 14.99 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | 6,115 | 0 | 2025-01-17 | 20.83 | 0.00 | - | 2 | 8 |
| 2.10 | 0.00 | - | 516 | 0 | 2025-12-19 | 21.30 | 0.00 | - | 6 | 0 |
| 2.45 | 0.00 | - | 4,177 | 0 | 2026-01-16 | 16.40 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.