Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,740.26 +1,484.49 (+2.69%) CMC Crypto 200
1,178.76 -29.94 (-2.48%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 67 | 84 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 22 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 12 | 2024-07-26 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 2 | 118 | 2024-08-02 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 60 | 48 | 2024-08-16 | 14.62 | +0.02 | +0.14% | 15 | 23 |
| 0.17 | 0.00 | - | 1 | 11 | 2024-09-20 | - | - | - | - | - |
| 0.18 | +0.01 | +5.88% | 85 | 379 | 2024-10-18 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 31 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.