Singapore markets close in 1 hour 24 minutes
Straits Times Index
3,344.04 +12.34 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,721.17 -368.76 (-2.04%) FTSE 100
8,216.74 -8.59 (-0.10%) Bitcoin USD
60,813.50 -733.72 (-1.19%) CMC Crypto 200
1,263.42 -2.73 (-0.22%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 165 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.19 | 0.00 | - | 753 | 0 | 2024-08-16 | 17.05 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 235 | 0 | 2024-09-20 | 13.20 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 766 | 0 | 2024-10-18 | 16.65 | 0.00 | - | 5 | 117 |
| 0.94 | 0.00 | - | 341 | 0 | 2025-01-17 | 18.55 | 0.00 | - | 1 | 453 |
| 2.20 | 0.00 | - | 268 | 0 | 2025-12-19 | 18.44 | 0.00 | - | 1 | 193 |
| 2.55 | 0.00 | - | 2,485 | 0 | 2026-01-16 | 14.60 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.